STOCK#GOOG#434.46#-0.97#647
STOCK#ASF#1015.59#0.04#648
STOCK#ASF#1015.58#-0.01#649
STOCK#GOOG#435.26#0.80#650
STOCK#ASF#1014.90#-0.68#651
STOCK#YHOO#28.46#0.58#652
STOCK#GOOG#435.24#-0.02#653
STOCK#GOOG#435.43#0.18#654
STOCK#GOOG#435.22#-0.21#655
STOCK#GOOG#434.47#-0.75#656
STOCK#YHOO#28.12#-0.34#657