STOCK#YHOO#27.78#-0.10#588
STOCK#YHOO#28.13#0.35#589
STOCK#YHOO#27.93#-0.20#590
STOCK#ASF#1015.34#-0.21#591
STOCK#ASF#1015.29#-0.06#592
STOCK#GOOG#435.51#0.08#593
STOCK#GOOG#436.37#0.86#594
STOCK#ASF#1015.88#0.59#595
STOCK#YHOO#28.23#0.30#596
STOCK#YHOO#28.07#-0.16#597
STOCK#YHOO#28.72#0.65#598
STOCK#GOOG#435.67#-0.70#599
STOCK#ASF#1016.08#0.20#600